Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2333.0 | 2349.0 | 2321.5 | 2329.0 | 575.3 Thousand |
| 08 Dec, 2023 | 2306.0 | 2326.0 | 2302.0 | 2321.5 | 999 Thousand |
| 07 Dec, 2023 | 2325.0 | 2352.5 | 2323.5 | 2347.5 | 768 Thousand |
| 06 Dec, 2023 | 2305.5 | 2342.5 | 2303.0 | 2342.5 | 532.6 Thousand |
| 05 Dec, 2023 | 2300.5 | 2323.0 | 2297.5 | 2317.0 | 763.2 Thousand |
| 04 Dec, 2023 | 2360.0 | 2364.0 | 2327.5 | 2334.5 | 831 Thousand |
| 01 Dec, 2023 | 2400.0 | 2409.0 | 2360.0 | 2365.5 | 1.19 Million |
| 30 Nov, 2023 | 2319.0 | 2373.0 | 2311.0 | 2364.5 | 2 Million |
| 29 Nov, 2023 | 2306.0 | 2339.5 | 2296.5 | 2323.5 | 1.87 Million |
| 28 Nov, 2023 | 2279.0 | 2303.0 | 2275.5 | 2290.0 | 1.42 Million |
WMS
5582
002323
8229
1690
TRZ