Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2395.5 | 2410.0 | 2371.5 | 2373.0 | 1.31 Million |
| 07 Mar, 2024 | 2390.0 | 2405.5 | 2379.0 | 2390.5 | 819.1 Thousand |
| 06 Mar, 2024 | 2350.0 | 2389.0 | 2346.0 | 2366.5 | 1.12 Million |
| 05 Mar, 2024 | 2411.5 | 2418.5 | 2386.0 | 2386.0 | 898.1 Thousand |
| 04 Mar, 2024 | 2444.0 | 2452.5 | 2401.0 | 2412.0 | 997.1 Thousand |
| 01 Mar, 2024 | 2439.0 | 2458.0 | 2432.0 | 2449.0 | 809.4 Thousand |
| 29 Feb, 2024 | 2428.5 | 2438.5 | 2400.5 | 2438.5 | 1.28 Million |
| 28 Feb, 2024 | 2454.0 | 2455.5 | 2425.0 | 2432.5 | 643.2 Thousand |
| 27 Feb, 2024 | 2430.0 | 2446.0 | 2416.0 | 2433.5 | 750 Thousand |
| 26 Feb, 2024 | 2488.5 | 2491.5 | 2436.5 | 2451.0 | 770.4 Thousand |
WMS
5582
002323
8229
1690
TRZ