JPY 2835.5
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 2425.0 | 2464.0 | 2418.0 | 2455.5 | 985.7 Thousand |
15 Feb, 2024 | 2431.0 | 2449.5 | 2396.0 | 2443.0 | 846.4 Thousand |
14 Feb, 2024 | 2487.5 | 2499.5 | 2415.0 | 2415.0 | 857.4 Thousand |
13 Feb, 2024 | 2491.0 | 2491.0 | 2449.0 | 2479.0 | 668 Thousand |
09 Feb, 2024 | 2402.0 | 2534.0 | 2400.5 | 2471.0 | 1.52 Million |
08 Feb, 2024 | 2469.0 | 2469.5 | 2444.0 | 2446.0 | 1.22 Million |
07 Feb, 2024 | 2470.0 | 2484.0 | 2429.0 | 2436.0 | 1.46 Million |
06 Feb, 2024 | 2491.5 | 2522.5 | 2484.5 | 2498.5 | 690.5 Thousand |
05 Feb, 2024 | 2500.0 | 2511.5 | 2487.5 | 2505.0 | 654.2 Thousand |
02 Feb, 2024 | 2475.5 | 2493.5 | 2459.5 | 2476.5 | 632.4 Thousand |
WMS
5582
002323
8229
1690
TRZ