Marui Group Co., Ltd. (8252.T)

JPY 2835.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2425.0 2464.0 2418.0 2455.5 985.7 Thousand
15 Feb, 2024 2431.0 2449.5 2396.0 2443.0 846.4 Thousand
14 Feb, 2024 2487.5 2499.5 2415.0 2415.0 857.4 Thousand
13 Feb, 2024 2491.0 2491.0 2449.0 2479.0 668 Thousand
09 Feb, 2024 2402.0 2534.0 2400.5 2471.0 1.52 Million
08 Feb, 2024 2469.0 2469.5 2444.0 2446.0 1.22 Million
07 Feb, 2024 2470.0 2484.0 2429.0 2436.0 1.46 Million
06 Feb, 2024 2491.5 2522.5 2484.5 2498.5 690.5 Thousand
05 Feb, 2024 2500.0 2511.5 2487.5 2505.0 654.2 Thousand
02 Feb, 2024 2475.5 2493.5 2459.5 2476.5 632.4 Thousand