Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2208.0 2261.5 2203.0 2248.0 1 Million
21 Nov, 2023 2234.5 2236.5 2193.5 2208.0 1.63 Million
20 Nov, 2023 2269.0 2286.5 2233.5 2236.5 1.22 Million
17 Nov, 2023 2223.0 2263.0 2217.0 2261.0 1.25 Million
16 Nov, 2023 2275.0 2314.5 2228.5 2228.5 1.82 Million
15 Nov, 2023 2249.0 2322.0 2240.0 2277.0 3.83 Million
14 Nov, 2023 2443.0 2458.0 2433.0 2449.0 1.06 Million
13 Nov, 2023 2430.0 2441.0 2406.5 2424.0 691.2 Thousand
10 Nov, 2023 2379.0 2410.5 2375.5 2408.5 676.1 Thousand
09 Nov, 2023 2387.0 2409.0 2374.0 2398.5 559.6 Thousand