Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2480.0 2493.5 2449.0 2449.5 837.9 Thousand
25 Jan, 2024 2470.0 2502.5 2470.0 2494.0 530.5 Thousand
24 Jan, 2024 2479.0 2487.5 2468.5 2478.5 628.6 Thousand
23 Jan, 2024 2520.0 2534.0 2479.0 2482.0 550.6 Thousand
22 Jan, 2024 2495.0 2519.0 2481.0 2515.0 482.1 Thousand
19 Jan, 2024 2488.5 2495.0 2464.0 2474.5 598.7 Thousand
18 Jan, 2024 2496.0 2497.5 2465.5 2467.5 504.8 Thousand
17 Jan, 2024 2500.5 2545.0 2485.5 2488.5 971 Thousand
16 Jan, 2024 2475.0 2509.0 2474.5 2487.5 803.5 Thousand
15 Jan, 2024 2500.0 2500.0 2458.5 2467.5 932.1 Thousand