Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2395.0 2396.0 2352.5 2352.5 417.4 Thousand
22 Dec, 2023 2362.0 2397.0 2356.0 2383.0 686.1 Thousand
21 Dec, 2023 2347.0 2375.5 2345.0 2358.0 786.7 Thousand
20 Dec, 2023 2355.0 2398.0 2353.0 2373.0 902.7 Thousand
19 Dec, 2023 2322.5 2349.5 2301.0 2346.5 630.5 Thousand
18 Dec, 2023 2279.5 2328.0 2274.0 2324.0 998.6 Thousand
15 Dec, 2023 2302.0 2316.0 2276.5 2294.0 1.45 Million
14 Dec, 2023 2330.0 2335.5 2290.0 2317.5 911 Thousand
13 Dec, 2023 2322.0 2330.5 2308.0 2320.0 706 Thousand
12 Dec, 2023 2343.0 2354.0 2326.0 2335.0 900.3 Thousand