Marui Group Co., Ltd. (8252.T)
JPY 2586.5
(0.15%)
JPY 2586.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2567.0 | 2580.0 | 2530.0 | 2532.0 | 711.8 Thousand |
| 20 Sep, 2023 | 2600.0 | 2602.0 | 2574.0 | 2581.0 | 664.5 Thousand |
| 19 Sep, 2023 | 2600.0 | 2614.5 | 2588.0 | 2614.5 | 722.8 Thousand |
| 15 Sep, 2023 | 2616.0 | 2628.0 | 2600.5 | 2614.0 | 910.5 Thousand |
| 14 Sep, 2023 | 2565.0 | 2602.0 | 2556.5 | 2596.0 | 827.3 Thousand |
WMS
5582
002323
8229
1690
TRZ