Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2274.5 2283.5 2253.0 2259.5 799.5 Thousand
24 Nov, 2023 2264.0 2265.0 2247.0 2254.5 678.3 Thousand
22 Nov, 2023 2208.0 2261.5 2203.0 2248.0 1 Million
21 Nov, 2023 2234.5 2236.5 2193.5 2208.0 1.63 Million
20 Nov, 2023 2269.0 2286.5 2233.5 2236.5 1.22 Million
17 Nov, 2023 2223.0 2263.0 2217.0 2261.0 1.25 Million
16 Nov, 2023 2275.0 2314.5 2228.5 2228.5 1.82 Million
15 Nov, 2023 2249.0 2322.0 2240.0 2277.0 3.83 Million
14 Nov, 2023 2443.0 2458.0 2433.0 2449.0 1.06 Million
13 Nov, 2023 2430.0 2441.0 2406.5 2424.0 691.2 Thousand