Marui Group Co., Ltd. (8252.T)

JPY 2766.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2333.0 2349.5 2313.0 2332.0 553.7 Thousand
25 Oct, 2023 2373.0 2374.5 2351.5 2357.5 533.8 Thousand
24 Oct, 2023 2323.0 2356.0 2300.5 2346.0 692.9 Thousand
23 Oct, 2023 2327.5 2334.5 2310.5 2329.0 569.9 Thousand
20 Oct, 2023 2349.5 2374.0 2342.0 2352.0 460.1 Thousand
19 Oct, 2023 2334.5 2386.0 2333.0 2374.0 540.3 Thousand
18 Oct, 2023 2358.5 2380.0 2334.0 2373.0 685.8 Thousand
17 Oct, 2023 2334.5 2343.5 2324.5 2341.0 488.1 Thousand
16 Oct, 2023 2350.0 2352.0 2292.5 2305.0 787.9 Thousand
13 Oct, 2023 2408.0 2419.0 2370.0 2376.5 908.5 Thousand