Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2384.5 | 2427.5 | 2370.5 | 2424.0 | 863.6 Thousand |
| 13 May, 2024 | 2393.5 | 2395.0 | 2353.0 | 2384.5 | 675.7 Thousand |
| 10 May, 2024 | 2389.5 | 2416.0 | 2385.5 | 2393.5 | 694.4 Thousand |
| 09 May, 2024 | 2395.5 | 2395.5 | 2377.0 | 2380.5 | 496.7 Thousand |
| 08 May, 2024 | 2419.5 | 2422.0 | 2376.0 | 2385.0 | 825.3 Thousand |
| 07 May, 2024 | 2395.0 | 2423.0 | 2393.0 | 2419.5 | 724.7 Thousand |
| 02 May, 2024 | 2404.0 | 2407.5 | 2377.5 | 2388.0 | 526.9 Thousand |
| 01 May, 2024 | 2399.5 | 2413.5 | 2390.0 | 2411.0 | 654.4 Thousand |
| 30 Apr, 2024 | 2439.0 | 2448.0 | 2413.5 | 2419.0 | 680.2 Thousand |
| 26 Apr, 2024 | 2389.5 | 2432.5 | 2380.0 | 2428.5 | 645.2 Thousand |
WMS
5582
002323
8229
1690
TRZ