Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2325.0 2352.5 2323.5 2347.5 768 Thousand
06 Dec, 2023 2305.5 2342.5 2303.0 2342.5 532.6 Thousand
05 Dec, 2023 2300.5 2323.0 2297.5 2317.0 763.2 Thousand
04 Dec, 2023 2360.0 2364.0 2327.5 2334.5 831 Thousand
01 Dec, 2023 2400.0 2409.0 2360.0 2365.5 1.19 Million
30 Nov, 2023 2319.0 2373.0 2311.0 2364.5 2 Million
29 Nov, 2023 2306.0 2339.5 2296.5 2323.5 1.87 Million
28 Nov, 2023 2279.0 2303.0 2275.5 2290.0 1.42 Million
27 Nov, 2023 2274.5 2283.5 2253.0 2259.5 799.5 Thousand
24 Nov, 2023 2264.0 2265.0 2247.0 2254.5 678.3 Thousand