Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2443.0 2509.0 2440.5 2504.0 880.5 Thousand
09 Jan, 2024 2449.5 2459.0 2423.0 2443.0 567.4 Thousand
05 Jan, 2024 2400.0 2463.0 2399.0 2437.0 866 Thousand
04 Jan, 2024 2358.5 2395.5 2335.0 2395.5 594.6 Thousand
29 Dec, 2023 2377.5 2394.5 2355.5 2364.5 679.7 Thousand
28 Dec, 2023 2376.0 2379.5 2359.0 2373.0 305.4 Thousand
27 Dec, 2023 2348.5 2383.0 2346.0 2376.5 535.1 Thousand
26 Dec, 2023 2360.5 2363.5 2328.5 2343.5 378.4 Thousand
25 Dec, 2023 2395.0 2396.0 2352.5 2352.5 417.4 Thousand
22 Dec, 2023 2362.0 2397.0 2356.0 2383.0 686.1 Thousand