Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2484.5 | 2490.5 | 2433.5 | 2433.5 | 676.8 Thousand |
| 09 Apr, 2024 | 2476.0 | 2510.0 | 2476.0 | 2495.5 | 532.6 Thousand |
| 08 Apr, 2024 | 2498.0 | 2503.0 | 2471.0 | 2483.5 | 644.5 Thousand |
| 05 Apr, 2024 | 2479.5 | 2502.5 | 2468.0 | 2481.5 | 615.8 Thousand |
| 04 Apr, 2024 | 2476.0 | 2537.5 | 2474.5 | 2511.0 | 1.18 Million |
| 03 Apr, 2024 | 2444.5 | 2466.5 | 2430.5 | 2457.5 | 678.8 Thousand |
| 02 Apr, 2024 | 2462.5 | 2472.5 | 2440.0 | 2444.0 | 667.3 Thousand |
| 01 Apr, 2024 | 2467.0 | 2484.0 | 2454.0 | 2462.5 | 801.5 Thousand |
| 29 Mar, 2024 | 2429.0 | 2453.5 | 2429.0 | 2445.5 | 1.22 Million |
| 28 Mar, 2024 | 2464.0 | 2480.0 | 2419.5 | 2420.5 | 908.2 Thousand |
WMS
5582
002323
8229
1690
TRZ