Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2250.0 | 2266.0 | 2240.0 | 2263.0 | 931.8 Thousand |
| 25 Jun, 2024 | 2260.5 | 2271.5 | 2255.0 | 2267.0 | 870 Thousand |
| 24 Jun, 2024 | 2274.5 | 2274.5 | 2238.0 | 2256.0 | 987.2 Thousand |
| 21 Jun, 2024 | 2248.0 | 2264.0 | 2243.5 | 2258.5 | 1.29 Million |
| 20 Jun, 2024 | 2230.5 | 2242.5 | 2220.0 | 2241.5 | 1.19 Million |
| 19 Jun, 2024 | 2208.0 | 2229.5 | 2203.5 | 2229.0 | 895.7 Thousand |
| 18 Jun, 2024 | 2237.0 | 2245.0 | 2200.5 | 2215.0 | 1.59 Million |
| 17 Jun, 2024 | 2249.5 | 2251.0 | 2223.0 | 2235.5 | 912 Thousand |
| 14 Jun, 2024 | 2208.5 | 2260.0 | 2208.5 | 2255.5 | 1.72 Million |
| 13 Jun, 2024 | 2315.0 | 2315.5 | 2254.5 | 2258.5 | 1.13 Million |
WMS
5582
002323
8229
1690
TRZ