Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2307.5 | 2313.5 | 2288.5 | 2313.5 | 600.3 Thousand |
| 24 May, 2024 | 2273.0 | 2306.0 | 2268.0 | 2301.0 | 866.9 Thousand |
| 23 May, 2024 | 2329.5 | 2338.5 | 2310.5 | 2319.5 | 652.2 Thousand |
| 22 May, 2024 | 2344.5 | 2358.5 | 2331.0 | 2340.5 | 651 Thousand |
| 21 May, 2024 | 2368.5 | 2373.5 | 2340.0 | 2348.0 | 615.2 Thousand |
| 20 May, 2024 | 2355.0 | 2396.0 | 2351.0 | 2374.0 | 667.3 Thousand |
| 17 May, 2024 | 2290.0 | 2333.0 | 2290.0 | 2330.0 | 598.7 Thousand |
| 16 May, 2024 | 2327.5 | 2342.0 | 2276.5 | 2316.5 | 1.04 Million |
| 15 May, 2024 | 2424.0 | 2425.0 | 2301.0 | 2323.0 | 2.5 Million |
| 14 May, 2024 | 2384.5 | 2427.5 | 2370.5 | 2424.0 | 863.6 Thousand |
WMS
5582
002323
8229
1690
TRZ