Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2450.0 2488.0 2449.0 2472.5 893.3 Thousand
21 Feb, 2024 2471.5 2475.5 2440.5 2467.5 772.9 Thousand
20 Feb, 2024 2500.0 2513.0 2468.0 2475.0 628.8 Thousand
19 Feb, 2024 2463.0 2478.0 2441.5 2478.0 633.4 Thousand
16 Feb, 2024 2425.0 2464.0 2418.0 2455.5 985.7 Thousand
15 Feb, 2024 2431.0 2449.5 2396.0 2443.0 846.4 Thousand
14 Feb, 2024 2487.5 2499.5 2415.0 2415.0 857.4 Thousand
13 Feb, 2024 2491.0 2491.0 2449.0 2479.0 668 Thousand
09 Feb, 2024 2402.0 2534.0 2400.5 2471.0 1.52 Million
08 Feb, 2024 2469.0 2469.5 2444.0 2446.0 1.22 Million