Marui Group Co., Ltd. (8252.T)

JPY 2586.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2476.0 2537.5 2474.5 2511.0 1.18 Million
03 Apr, 2024 2444.5 2466.5 2430.5 2457.5 678.8 Thousand
02 Apr, 2024 2462.5 2472.5 2440.0 2444.0 667.3 Thousand
01 Apr, 2024 2467.0 2484.0 2454.0 2462.5 801.5 Thousand
29 Mar, 2024 2429.0 2453.5 2429.0 2445.5 1.22 Million
28 Mar, 2024 2464.0 2480.0 2419.5 2420.5 908.2 Thousand
27 Mar, 2024 2492.0 2522.0 2488.0 2512.5 1.03 Million
26 Mar, 2024 2470.0 2488.5 2457.5 2481.0 916.7 Thousand
25 Mar, 2024 2497.5 2506.5 2476.0 2483.0 877.1 Thousand
22 Mar, 2024 2472.0 2499.0 2470.5 2497.5 863.4 Thousand