JPY 2586.5
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 2476.0 | 2537.5 | 2474.5 | 2511.0 | 1.18 Million |
03 Apr, 2024 | 2444.5 | 2466.5 | 2430.5 | 2457.5 | 678.8 Thousand |
02 Apr, 2024 | 2462.5 | 2472.5 | 2440.0 | 2444.0 | 667.3 Thousand |
01 Apr, 2024 | 2467.0 | 2484.0 | 2454.0 | 2462.5 | 801.5 Thousand |
29 Mar, 2024 | 2429.0 | 2453.5 | 2429.0 | 2445.5 | 1.22 Million |
28 Mar, 2024 | 2464.0 | 2480.0 | 2419.5 | 2420.5 | 908.2 Thousand |
27 Mar, 2024 | 2492.0 | 2522.0 | 2488.0 | 2512.5 | 1.03 Million |
26 Mar, 2024 | 2470.0 | 2488.5 | 2457.5 | 2481.0 | 916.7 Thousand |
25 Mar, 2024 | 2497.5 | 2506.5 | 2476.0 | 2483.0 | 877.1 Thousand |
22 Mar, 2024 | 2472.0 | 2499.0 | 2470.5 | 2497.5 | 863.4 Thousand |
WMS
5582
002323
8229
1690
TRZ