Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2498.0 2503.0 2471.0 2483.5 644.5 Thousand
05 Apr, 2024 2479.5 2502.5 2468.0 2481.5 615.8 Thousand
04 Apr, 2024 2476.0 2537.5 2474.5 2511.0 1.18 Million
03 Apr, 2024 2444.5 2466.5 2430.5 2457.5 678.8 Thousand
02 Apr, 2024 2462.5 2472.5 2440.0 2444.0 667.3 Thousand
01 Apr, 2024 2467.0 2484.0 2454.0 2462.5 801.5 Thousand
29 Mar, 2024 2429.0 2453.5 2429.0 2445.5 1.22 Million
28 Mar, 2024 2464.0 2480.0 2419.5 2420.5 908.2 Thousand
27 Mar, 2024 2492.0 2522.0 2488.0 2512.5 1.03 Million
26 Mar, 2024 2470.0 2488.5 2457.5 2481.0 916.7 Thousand