Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2357.5 | 2358.5 | 2328.0 | 2333.0 | 841 Thousand |
| 05 Jul, 2024 | 2345.5 | 2360.0 | 2337.0 | 2355.0 | 800.9 Thousand |
| 04 Jul, 2024 | 2352.5 | 2359.0 | 2338.5 | 2354.0 | 707.1 Thousand |
| 03 Jul, 2024 | 2320.0 | 2365.0 | 2320.0 | 2355.0 | 1.12 Million |
| 02 Jul, 2024 | 2312.5 | 2321.5 | 2298.5 | 2315.0 | 1.1 Million |
| 01 Jul, 2024 | 2290.0 | 2312.0 | 2284.0 | 2296.0 | 1.21 Million |
| 28 Jun, 2024 | 2271.0 | 2284.0 | 2261.0 | 2269.0 | 854.6 Thousand |
| 27 Jun, 2024 | 2261.5 | 2278.5 | 2245.5 | 2268.0 | 1.78 Million |
| 26 Jun, 2024 | 2250.0 | 2266.0 | 2240.0 | 2263.0 | 931.8 Thousand |
| 25 Jun, 2024 | 2260.5 | 2271.5 | 2255.0 | 2267.0 | 870 Thousand |
WMS
5582
002323
8229
1690
TRZ