Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2193.5 | 2270.0 | 2164.0 | 2248.5 | 1.71 Million |
| 05 Aug, 2024 | 2182.5 | 2212.5 | 2030.0 | 2045.5 | 2.11 Million |
| 02 Aug, 2024 | 2302.5 | 2335.5 | 2270.0 | 2270.0 | 1.6 Million |
| 01 Aug, 2024 | 2410.0 | 2415.5 | 2327.0 | 2351.0 | 1.07 Million |
| 31 Jul, 2024 | 2432.0 | 2447.0 | 2413.0 | 2436.5 | 1.28 Million |
| 30 Jul, 2024 | 2415.5 | 2422.0 | 2410.5 | 2420.0 | 486.1 Thousand |
| 29 Jul, 2024 | 2391.0 | 2434.0 | 2387.0 | 2415.0 | 549.3 Thousand |
| 26 Jul, 2024 | 2400.0 | 2408.5 | 2385.5 | 2391.0 | 680 Thousand |
| 25 Jul, 2024 | 2348.0 | 2403.5 | 2340.0 | 2377.0 | 1.02 Million |
| 24 Jul, 2024 | 2420.5 | 2428.0 | 2377.5 | 2382.5 | 641.3 Thousand |
WMS
5582
002323
8229
1690
TRZ