Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2395.5 2395.5 2377.0 2380.5 496.7 Thousand
08 May, 2024 2419.5 2422.0 2376.0 2385.0 825.3 Thousand
07 May, 2024 2395.0 2423.0 2393.0 2419.5 724.7 Thousand
02 May, 2024 2404.0 2407.5 2377.5 2388.0 526.9 Thousand
01 May, 2024 2399.5 2413.5 2390.0 2411.0 654.4 Thousand
30 Apr, 2024 2439.0 2448.0 2413.5 2419.0 680.2 Thousand
26 Apr, 2024 2389.5 2432.5 2380.0 2428.5 645.2 Thousand
25 Apr, 2024 2410.0 2417.5 2383.0 2403.0 573.9 Thousand
24 Apr, 2024 2423.5 2434.0 2412.5 2428.0 583.2 Thousand
23 Apr, 2024 2400.5 2447.0 2400.5 2424.5 603 Thousand