Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2329.5 2338.5 2310.5 2319.5 652.2 Thousand
22 May, 2024 2344.5 2358.5 2331.0 2340.5 651 Thousand
21 May, 2024 2368.5 2373.5 2340.0 2348.0 615.2 Thousand
20 May, 2024 2355.0 2396.0 2351.0 2374.0 667.3 Thousand
17 May, 2024 2290.0 2333.0 2290.0 2330.0 598.7 Thousand
16 May, 2024 2327.5 2342.0 2276.5 2316.5 1.04 Million
15 May, 2024 2424.0 2425.0 2301.0 2323.0 2.5 Million
14 May, 2024 2384.5 2427.5 2370.5 2424.0 863.6 Thousand
13 May, 2024 2393.5 2395.0 2353.0 2384.5 675.7 Thousand
10 May, 2024 2389.5 2416.0 2385.5 2393.5 694.4 Thousand