Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2482.0 2497.0 2461.0 2462.5 570.7 Thousand
29 Aug, 2024 2512.0 2512.0 2471.0 2493.0 1.25 Million
28 Aug, 2024 2509.5 2518.5 2495.0 2512.0 566.2 Thousand
27 Aug, 2024 2444.0 2521.5 2425.0 2513.5 1.3 Million
26 Aug, 2024 2441.0 2448.0 2413.0 2424.0 594.8 Thousand
25 Aug, 2024 2441.0 2448.0 2413.0 2424.0 594.8 Thousand
23 Aug, 2024 2402.0 2456.5 2398.0 2437.5 1.13 Million
22 Aug, 2024 2378.5 2388.0 2357.5 2373.0 461 Thousand
21 Aug, 2024 2360.5 2385.5 2360.5 2378.5 329.7 Thousand
20 Aug, 2024 2333.5 2400.0 2330.0 2386.0 588.3 Thousand