Marui Group Co., Ltd. (8252.T)
JPY 2509.0
(-0.54%)
JPY 2509.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2310.0 | 2321.0 | 2295.5 | 2296.5 | 627.3 Thousand |
| 05 Jun, 2024 | 2290.0 | 2322.5 | 2289.0 | 2307.5 | 753.4 Thousand |
| 04 Jun, 2024 | 2316.5 | 2327.5 | 2291.5 | 2304.0 | 1.35 Million |
| 03 Jun, 2024 | 2341.5 | 2355.0 | 2325.5 | 2330.0 | 740.6 Thousand |
| 31 May, 2024 | 2312.0 | 2341.0 | 2308.5 | 2335.5 | 755.9 Thousand |
| 30 May, 2024 | 2258.0 | 2309.0 | 2250.5 | 2299.0 | 962.2 Thousand |
| 29 May, 2024 | 2314.0 | 2323.5 | 2267.5 | 2267.5 | 695.5 Thousand |
| 28 May, 2024 | 2308.0 | 2315.5 | 2295.5 | 2313.5 | 648.6 Thousand |
| 27 May, 2024 | 2307.5 | 2313.5 | 2288.5 | 2313.5 | 600.3 Thousand |
| 24 May, 2024 | 2273.0 | 2306.0 | 2268.0 | 2301.0 | 866.9 Thousand |
WMS
5582
002323
8229
1690
TRZ