Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2536.0 2547.5 2494.0 2517.0 996.7 Thousand
10 Sep, 2024 2538.0 2583.5 2530.5 2551.0 922.2 Thousand
09 Sep, 2024 2453.0 2523.0 2450.0 2510.5 826.7 Thousand
08 Sep, 2024 2453.0 2523.0 2450.0 2510.5 826.7 Thousand
06 Sep, 2024 2488.5 2505.5 2480.5 2497.0 1 Million
05 Sep, 2024 2427.0 2477.0 2424.0 2461.5 510.9 Thousand
04 Sep, 2024 2460.0 2515.0 2436.5 2453.5 853.2 Thousand
03 Sep, 2024 2479.0 2529.5 2470.0 2528.5 625.8 Thousand
02 Sep, 2024 2460.5 2470.0 2449.5 2470.0 641.1 Thousand
01 Sep, 2024 2460.5 2470.0 2449.5 2470.0 641.1 Thousand