Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2230.5 2242.5 2220.0 2241.5 1.19 Million
19 Jun, 2024 2208.0 2229.5 2203.5 2229.0 895.7 Thousand
18 Jun, 2024 2237.0 2245.0 2200.5 2215.0 1.59 Million
17 Jun, 2024 2249.5 2251.0 2223.0 2235.5 912 Thousand
14 Jun, 2024 2208.5 2260.0 2208.5 2255.5 1.72 Million
13 Jun, 2024 2315.0 2315.5 2254.5 2258.5 1.13 Million
12 Jun, 2024 2316.5 2320.0 2294.5 2309.5 709.5 Thousand
11 Jun, 2024 2309.5 2327.5 2308.5 2322.0 607.5 Thousand
10 Jun, 2024 2300.5 2320.0 2299.0 2315.0 667 Thousand
07 Jun, 2024 2289.0 2301.5 2283.0 2300.0 530.7 Thousand