Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2406.0 2414.0 2396.0 2407.0 631.9 Thousand
18 Jul, 2024 2411.0 2440.0 2395.0 2427.5 881.1 Thousand
17 Jul, 2024 2407.0 2411.5 2388.5 2403.5 918.7 Thousand
16 Jul, 2024 2407.5 2423.5 2383.0 2404.0 823.8 Thousand
12 Jul, 2024 2361.5 2425.0 2360.0 2413.5 1.97 Million
11 Jul, 2024 2362.0 2382.5 2361.0 2367.0 919.8 Thousand
10 Jul, 2024 2348.0 2358.0 2337.0 2350.0 976.9 Thousand
09 Jul, 2024 2339.0 2354.0 2332.0 2348.0 1.12 Million
08 Jul, 2024 2357.5 2358.5 2328.0 2333.0 841 Thousand
05 Jul, 2024 2345.5 2360.0 2337.0 2355.0 800.9 Thousand