Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2354.0 2382.0 2343.5 2370.0 435.4 Thousand
25 Oct, 2024 2350.5 2368.5 2343.0 2359.0 415.7 Thousand
24 Oct, 2024 2358.5 2389.0 2355.0 2370.5 495.3 Thousand
23 Oct, 2024 2381.5 2398.5 2359.0 2370.5 321.5 Thousand
22 Oct, 2024 2400.0 2400.0 2362.5 2385.5 458.9 Thousand
21 Oct, 2024 2424.5 2429.0 2403.0 2403.0 339.9 Thousand
18 Oct, 2024 2425.0 2447.5 2414.0 2424.5 540.6 Thousand
17 Oct, 2024 2459.0 2460.0 2418.5 2418.5 808.5 Thousand
16 Oct, 2024 2412.0 2453.0 2401.5 2450.0 827.6 Thousand
15 Oct, 2024 2420.5 2430.0 2413.0 2413.0 506.9 Thousand