Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2302.5 2335.5 2270.0 2270.0 1.6 Million
01 Aug, 2024 2410.0 2415.5 2327.0 2351.0 1.07 Million
31 Jul, 2024 2432.0 2447.0 2413.0 2436.5 1.28 Million
30 Jul, 2024 2415.5 2422.0 2410.5 2420.0 486.1 Thousand
29 Jul, 2024 2391.0 2434.0 2387.0 2415.0 549.3 Thousand
26 Jul, 2024 2400.0 2408.5 2385.5 2391.0 680 Thousand
25 Jul, 2024 2348.0 2403.5 2340.0 2377.0 1.02 Million
24 Jul, 2024 2420.5 2428.0 2377.5 2382.5 641.3 Thousand
23 Jul, 2024 2415.0 2439.5 2405.5 2426.0 774.7 Thousand
22 Jul, 2024 2414.5 2426.0 2403.0 2415.5 497.8 Thousand