Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2419.5 2450.0 2417.5 2427.5 607.4 Thousand
25 Nov, 2024 2443.5 2459.5 2420.0 2420.0 1.08 Million
22 Nov, 2024 2398.0 2429.0 2398.0 2418.0 494.7 Thousand
21 Nov, 2024 2404.0 2421.5 2395.5 2395.5 497.7 Thousand
20 Nov, 2024 2387.0 2425.5 2386.5 2412.5 932.9 Thousand
19 Nov, 2024 2396.5 2417.5 2383.5 2391.5 779.9 Thousand
18 Nov, 2024 2364.0 2408.0 2363.0 2375.0 930.2 Thousand
15 Nov, 2024 2363.0 2405.5 2363.0 2368.0 806.6 Thousand
14 Nov, 2024 2370.0 2394.0 2347.5 2351.0 866.2 Thousand
13 Nov, 2024 2365.0 2486.0 2350.5 2373.5 1.75 Million