Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2527.5 2534.0 2485.0 2525.0 711.8 Thousand
09 Dec, 2024 2515.0 2532.5 2503.5 2522.5 679.4 Thousand
06 Dec, 2024 2505.0 2513.0 2489.0 2509.5 724 Thousand
05 Dec, 2024 2498.0 2509.0 2489.0 2493.0 813.6 Thousand
04 Dec, 2024 2455.5 2508.0 2454.0 2498.0 845.8 Thousand
03 Dec, 2024 2433.0 2474.5 2432.5 2464.5 1.09 Million
02 Dec, 2024 2418.0 2450.0 2405.5 2443.0 637.4 Thousand
29 Nov, 2024 2420.0 2429.0 2418.0 2418.0 763.3 Thousand
28 Nov, 2024 2402.0 2432.0 2400.0 2423.5 414 Thousand
27 Nov, 2024 2416.5 2421.0 2395.0 2402.0 597.9 Thousand