Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2350.0 2355.0 2327.0 2347.5 616.3 Thousand
15 Aug, 2024 2314.0 2349.0 2310.0 2325.0 512.5 Thousand
14 Aug, 2024 2286.0 2326.0 2281.0 2307.5 684.1 Thousand
13 Aug, 2024 2280.0 2289.0 2262.0 2286.0 1.02 Million
12 Aug, 2024 2280.0 2289.0 2262.0 2286.0 1.02 Million
09 Aug, 2024 2330.5 2338.0 2249.0 2277.5 1.44 Million
08 Aug, 2024 2280.5 2355.0 2270.5 2300.0 1.1 Million
07 Aug, 2024 2298.5 2363.0 2246.5 2309.5 2.13 Million
06 Aug, 2024 2193.5 2270.0 2164.0 2248.5 1.71 Million
05 Aug, 2024 2182.5 2212.5 2030.0 2045.5 2.11 Million