Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2383.5 | 2415.0 | 2381.5 | 2413.0 | 938.9 Thousand |
| 11 Nov, 2024 | 2379.5 | 2398.0 | 2370.0 | 2398.0 | 468 Thousand |
| 08 Nov, 2024 | 2432.5 | 2439.0 | 2385.5 | 2397.0 | 875 Thousand |
| 07 Nov, 2024 | 2431.0 | 2432.5 | 2386.0 | 2414.5 | 609 Thousand |
| 06 Nov, 2024 | 2407.5 | 2444.0 | 2399.0 | 2404.5 | 736.2 Thousand |
| 05 Nov, 2024 | 2405.0 | 2405.0 | 2373.5 | 2385.0 | 523.6 Thousand |
| 01 Nov, 2024 | 2373.0 | 2402.5 | 2361.0 | 2388.5 | 360.8 Thousand |
| 31 Oct, 2024 | 2414.0 | 2415.0 | 2395.5 | 2408.5 | 406.3 Thousand |
| 30 Oct, 2024 | 2397.0 | 2410.5 | 2385.0 | 2403.5 | 545.7 Thousand |
| 29 Oct, 2024 | 2386.0 | 2404.0 | 2368.5 | 2397.0 | 333.2 Thousand |
WMS
5582
002323
8229
1690
TRZ