Marui Group Co., Ltd. (8252.T)

JPY 2760.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2446.0 2453.0 2419.0 2450.0 1.03 Million
26 Sep, 2024 2465.0 2485.5 2449.0 2485.5 840.7 Thousand
25 Sep, 2024 2465.0 2479.0 2440.5 2454.5 545.8 Thousand
24 Sep, 2024 2500.0 2503.5 2464.5 2465.0 775 Thousand
20 Sep, 2024 2522.5 2529.0 2464.5 2469.0 869.6 Thousand
19 Sep, 2024 2511.0 2533.5 2496.5 2496.5 560.6 Thousand
18 Sep, 2024 2497.5 2510.5 2456.0 2486.5 552.6 Thousand
17 Sep, 2024 2515.5 2527.5 2470.0 2483.0 799.3 Thousand
13 Sep, 2024 2543.5 2546.0 2491.5 2497.0 953.7 Thousand
12 Sep, 2024 2550.0 2568.0 2530.5 2534.5 853.2 Thousand