Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2352.5 2359.0 2338.5 2354.0 707.1 Thousand
03 Jul, 2024 2320.0 2365.0 2320.0 2355.0 1.12 Million
02 Jul, 2024 2312.5 2321.5 2298.5 2315.0 1.1 Million
01 Jul, 2024 2290.0 2312.0 2284.0 2296.0 1.21 Million
28 Jun, 2024 2271.0 2284.0 2261.0 2269.0 854.6 Thousand
27 Jun, 2024 2261.5 2278.5 2245.5 2268.0 1.78 Million
26 Jun, 2024 2250.0 2266.0 2240.0 2263.0 931.8 Thousand
25 Jun, 2024 2260.5 2271.5 2255.0 2267.0 870 Thousand
24 Jun, 2024 2274.5 2274.5 2238.0 2256.0 987.2 Thousand
21 Jun, 2024 2248.0 2264.0 2243.5 2258.5 1.29 Million