Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2372.0 2408.0 2357.5 2407.0 844.6 Thousand
19 Apr, 2024 2348.0 2356.5 2306.5 2322.0 825.3 Thousand
18 Apr, 2024 2330.0 2352.5 2325.0 2345.5 529.8 Thousand
17 Apr, 2024 2347.5 2354.0 2320.0 2320.0 605.5 Thousand
16 Apr, 2024 2369.0 2379.5 2319.5 2346.5 942.2 Thousand
15 Apr, 2024 2412.5 2420.0 2391.0 2403.5 681.5 Thousand
12 Apr, 2024 2415.0 2436.5 2406.5 2426.5 730.6 Thousand
11 Apr, 2024 2415.0 2424.5 2395.5 2414.0 690.5 Thousand
10 Apr, 2024 2484.5 2490.5 2433.5 2433.5 676.8 Thousand
09 Apr, 2024 2476.0 2510.0 2476.0 2495.5 532.6 Thousand