Marui Group Co., Ltd. (8252.T)
JPY 2760.5
(-0.54%)
JPY 2760.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2415.0 | 2439.5 | 2405.5 | 2426.0 | 774.7 Thousand |
| 22 Jul, 2024 | 2414.5 | 2426.0 | 2403.0 | 2415.5 | 497.8 Thousand |
| 19 Jul, 2024 | 2406.0 | 2414.0 | 2396.0 | 2407.0 | 631.9 Thousand |
| 18 Jul, 2024 | 2411.0 | 2440.0 | 2395.0 | 2427.5 | 881.1 Thousand |
| 17 Jul, 2024 | 2407.0 | 2411.5 | 2388.5 | 2403.5 | 918.7 Thousand |
| 16 Jul, 2024 | 2407.5 | 2423.5 | 2383.0 | 2404.0 | 823.8 Thousand |
| 12 Jul, 2024 | 2361.5 | 2425.0 | 2360.0 | 2413.5 | 1.97 Million |
| 11 Jul, 2024 | 2362.0 | 2382.5 | 2361.0 | 2367.0 | 919.8 Thousand |
| 10 Jul, 2024 | 2348.0 | 2358.0 | 2337.0 | 2350.0 | 976.9 Thousand |
| 09 Jul, 2024 | 2339.0 | 2354.0 | 2332.0 | 2348.0 | 1.12 Million |
WMS
5582
002323
8229
1690
TRZ