Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2497.5 2506.5 2476.0 2483.0 877.1 Thousand
22 Mar, 2024 2472.0 2499.0 2470.5 2497.5 863.4 Thousand
21 Mar, 2024 2475.0 2475.0 2445.5 2475.0 961 Thousand
19 Mar, 2024 2430.0 2456.5 2420.0 2456.5 731.2 Thousand
18 Mar, 2024 2420.0 2436.5 2398.0 2434.5 753.8 Thousand
15 Mar, 2024 2370.5 2408.5 2369.0 2405.0 903.5 Thousand
14 Mar, 2024 2355.5 2384.5 2349.5 2377.5 679.4 Thousand
13 Mar, 2024 2367.0 2371.5 2348.0 2352.5 808.1 Thousand
12 Mar, 2024 2359.0 2373.5 2335.5 2367.0 944.2 Thousand
11 Mar, 2024 2377.0 2399.0 2348.0 2362.5 1.13 Million