Marui Group Co., Ltd. (8252.T)

JPY 2509.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2470.0 2484.0 2429.0 2436.0 1.46 Million
06 Feb, 2024 2491.5 2522.5 2484.5 2498.5 690.5 Thousand
05 Feb, 2024 2500.0 2511.5 2487.5 2505.0 654.2 Thousand
02 Feb, 2024 2475.5 2493.5 2459.5 2476.5 632.4 Thousand
01 Feb, 2024 2427.0 2456.0 2422.5 2447.0 611.1 Thousand
31 Jan, 2024 2414.0 2454.5 2407.5 2452.5 733.9 Thousand
30 Jan, 2024 2465.0 2472.0 2439.0 2441.0 707.7 Thousand
29 Jan, 2024 2463.0 2487.5 2462.5 2472.5 781.9 Thousand
26 Jan, 2024 2480.0 2493.5 2449.0 2449.5 837.9 Thousand
25 Jan, 2024 2470.0 2502.5 2470.0 2494.0 530.5 Thousand