Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2100.0 2106.0 2080.0 2080.0 25.7 Thousand
14 Nov, 2024 2108.0 2110.0 2091.0 2091.0 19.4 Thousand
13 Nov, 2024 2110.0 2121.0 2089.0 2105.0 27.9 Thousand
12 Nov, 2024 2108.0 2131.0 2105.0 2105.0 24.4 Thousand
11 Nov, 2024 2088.0 2112.0 2081.0 2111.0 21.3 Thousand
08 Nov, 2024 2080.0 2106.0 2079.0 2088.0 25 Thousand
07 Nov, 2024 2064.0 2093.0 2060.0 2080.0 44.9 Thousand
06 Nov, 2024 2064.0 2075.0 2051.0 2051.0 38.9 Thousand
05 Nov, 2024 2092.0 2092.0 2055.0 2076.0 22.1 Thousand
01 Nov, 2024 2070.0 2099.0 2058.0 2071.0 38.5 Thousand