Kintetsu Department Store Co., Ltd. (8244.T)
JPY 2026.0
(-0.1%)
JPY 2026.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2125.0 | 2163.0 | 2122.0 | 2159.0 | 195.9 Thousand |
| 25 Feb, 2025 | 2099.0 | 2131.0 | 2099.0 | 2125.0 | 114.5 Thousand |
| 21 Feb, 2025 | 2100.0 | 2122.0 | 2091.0 | 2118.0 | 56.5 Thousand |
| 20 Feb, 2025 | 2179.0 | 2179.0 | 2109.0 | 2109.0 | 74.9 Thousand |
| 19 Feb, 2025 | 2163.0 | 2195.0 | 2162.0 | 2183.0 | 31.4 Thousand |
| 18 Feb, 2025 | 2164.0 | 2178.0 | 2154.0 | 2165.0 | 26 Thousand |
| 17 Feb, 2025 | 2176.0 | 2181.0 | 2154.0 | 2164.0 | 40.2 Thousand |
| 14 Feb, 2025 | 2239.0 | 2239.0 | 2180.0 | 2180.0 | 55.3 Thousand |
| 13 Feb, 2025 | 2228.0 | 2238.0 | 2204.0 | 2238.0 | 32 Thousand |
| 12 Feb, 2025 | 2230.0 | 2233.0 | 2211.0 | 2228.0 | 28.1 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B