Kintetsu Department Store Co., Ltd. (8244.T)
JPY 2023.0
(-2.32%)
JPY 2023.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2093.0 | 2093.0 | 2018.0 | 2023.0 | 57.4 Thousand |
| 14 Apr, 2025 | 2128.0 | 2128.0 | 2065.0 | 2083.0 | 17.5 Thousand |
| 11 Apr, 2025 | 2074.0 | 2149.0 | 2057.0 | 2134.0 | 40.9 Thousand |
| 10 Apr, 2025 | 2126.0 | 2126.0 | 2080.0 | 2123.0 | 33.2 Thousand |
| 09 Apr, 2025 | 2021.0 | 2043.0 | 1992.0 | 2026.0 | 44.5 Thousand |
| 08 Apr, 2025 | 2003.0 | 2068.0 | 2003.0 | 2043.0 | 45.9 Thousand |
| 07 Apr, 2025 | 1960.0 | 1994.0 | 1911.0 | 1970.0 | 57.9 Thousand |
| 04 Apr, 2025 | 2090.0 | 2100.0 | 2025.0 | 2059.0 | 63.2 Thousand |
| 03 Apr, 2025 | 2100.0 | 2119.0 | 2082.0 | 2107.0 | 30.6 Thousand |
| 02 Apr, 2025 | 2177.0 | 2180.0 | 2117.0 | 2122.0 | 23.8 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B