Kintetsu Department Store Co., Ltd. (8244.T)
JPY 1965.0
(-0.91%)
JPY 1965.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1786.0 | 1786.0 | 1773.0 | 1784.0 | 11.8 Thousand |
| 03 Jun, 2025 | 1788.0 | 1788.0 | 1757.0 | 1761.0 | 35 Thousand |
| 02 Jun, 2025 | 1820.0 | 1826.0 | 1795.0 | 1801.0 | 37.9 Thousand |
| 30 May, 2025 | 1820.0 | 1835.0 | 1805.0 | 1825.0 | 90.2 Thousand |
| 29 May, 2025 | 1860.0 | 1864.0 | 1833.0 | 1833.0 | 116.9 Thousand |
| 28 May, 2025 | 1868.0 | 1878.0 | 1860.0 | 1860.0 | 55.2 Thousand |
| 27 May, 2025 | 1867.0 | 1870.0 | 1860.0 | 1867.0 | 32.7 Thousand |
| 26 May, 2025 | 1873.0 | 1878.0 | 1860.0 | 1860.0 | 61.2 Thousand |
| 23 May, 2025 | 1881.0 | 1882.0 | 1874.0 | 1876.0 | 45.8 Thousand |
| 22 May, 2025 | 1888.0 | 1899.0 | 1871.0 | 1880.0 | 74 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B