Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2082.0 2102.0 2076.0 2083.0 32.7 Thousand
27 Dec, 2024 2081.0 2091.0 2067.0 2082.0 41.1 Thousand
26 Dec, 2024 2060.0 2075.0 2050.0 2070.0 36.7 Thousand
25 Dec, 2024 2050.0 2062.0 2042.0 2059.0 31.3 Thousand
24 Dec, 2024 2098.0 2101.0 2043.0 2044.0 62.7 Thousand
23 Dec, 2024 2111.0 2124.0 2085.0 2093.0 46.7 Thousand
20 Dec, 2024 2177.0 2193.0 2090.0 2090.0 99.3 Thousand
19 Dec, 2024 2130.0 2193.0 2130.0 2175.0 32.1 Thousand
18 Dec, 2024 2172.0 2197.0 2161.0 2169.0 23.6 Thousand
17 Dec, 2024 2160.0 2174.0 2123.0 2163.0 54 Thousand