Kintetsu Department Store Co., Ltd. (8244.T)
JPY 2026.0
(-0.1%)
JPY 2026.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2280.0 | 2287.0 | 2252.0 | 2277.0 | 24.1 Thousand |
| 25 Mar, 2025 | 2250.0 | 2270.0 | 2250.0 | 2266.0 | 15.6 Thousand |
| 24 Mar, 2025 | 2296.0 | 2307.0 | 2252.0 | 2258.0 | 28.2 Thousand |
| 21 Mar, 2025 | 2251.0 | 2298.0 | 2251.0 | 2296.0 | 47.2 Thousand |
| 19 Mar, 2025 | 2258.0 | 2263.0 | 2247.0 | 2256.0 | 13.6 Thousand |
| 18 Mar, 2025 | 2246.0 | 2281.0 | 2246.0 | 2252.0 | 28.7 Thousand |
| 17 Mar, 2025 | 2255.0 | 2265.0 | 2238.0 | 2238.0 | 19.8 Thousand |
| 14 Mar, 2025 | 2225.0 | 2254.0 | 2214.0 | 2247.0 | 22 Thousand |
| 13 Mar, 2025 | 2211.0 | 2242.0 | 2211.0 | 2228.0 | 20.5 Thousand |
| 12 Mar, 2025 | 2203.0 | 2228.0 | 2195.0 | 2221.0 | 19.9 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B