Kintetsu Department Store Co., Ltd. (8244.T)
JPY 2028.0
(0.3%)
JPY 2028.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2039.0 | 2052.0 | 2026.0 | 2036.0 | 14.6 Thousand |
| 21 Apr, 2025 | 2038.0 | 2042.0 | 2033.0 | 2040.0 | 28.5 Thousand |
| 18 Apr, 2025 | 2025.0 | 2039.0 | 2014.0 | 2032.0 | 26 Thousand |
| 17 Apr, 2025 | 2005.0 | 2030.0 | 1998.0 | 2001.0 | 25.7 Thousand |
| 16 Apr, 2025 | 2023.0 | 2037.0 | 1995.0 | 2000.0 | 42 Thousand |
| 15 Apr, 2025 | 2093.0 | 2093.0 | 2018.0 | 2023.0 | 57.4 Thousand |
| 14 Apr, 2025 | 2128.0 | 2128.0 | 2065.0 | 2071.0 | 33.7 Thousand |
| 11 Apr, 2025 | 2074.0 | 2149.0 | 2057.0 | 2134.0 | 40.9 Thousand |
| 10 Apr, 2025 | 2126.0 | 2126.0 | 2080.0 | 2123.0 | 33.2 Thousand |
| 09 Apr, 2025 | 2021.0 | 2043.0 | 1992.0 | 2026.0 | 44.5 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B