Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2160.0 2184.0 2152.0 2164.0 31.4 Thousand
13 Dec, 2024 2128.0 2180.0 2126.0 2176.0 42.4 Thousand
12 Dec, 2024 2145.0 2153.0 2130.0 2146.0 32 Thousand
11 Dec, 2024 2128.0 2144.0 2127.0 2133.0 24.4 Thousand
10 Dec, 2024 2130.0 2130.0 2114.0 2126.0 26.8 Thousand
09 Dec, 2024 2138.0 2138.0 2112.0 2128.0 31.5 Thousand
06 Dec, 2024 2100.0 2135.0 2085.0 2129.0 42.8 Thousand
05 Dec, 2024 2096.0 2117.0 2080.0 2092.0 40.7 Thousand
04 Dec, 2024 2040.0 2093.0 2040.0 2090.0 30.8 Thousand
03 Dec, 2024 2034.0 2065.0 2029.0 2060.0 44 Thousand