Kintetsu Department Store Co., Ltd. (8244.T)
JPY 1965.0
(-0.91%)
JPY 1965.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1881.0 | 1882.0 | 1874.0 | 1876.0 | 45.8 Thousand |
| 22 May, 2025 | 1888.0 | 1899.0 | 1871.0 | 1880.0 | 74 Thousand |
| 21 May, 2025 | 1906.0 | 1915.0 | 1896.0 | 1898.0 | 92.9 Thousand |
| 20 May, 2025 | 1941.0 | 1942.0 | 1906.0 | 1906.0 | 87.4 Thousand |
| 19 May, 2025 | 1950.0 | 1960.0 | 1941.0 | 1947.0 | 36.8 Thousand |
| 16 May, 2025 | 1917.0 | 1955.0 | 1914.0 | 1955.0 | 57.7 Thousand |
| 15 May, 2025 | 1911.0 | 1923.0 | 1905.0 | 1917.0 | 56.9 Thousand |
| 14 May, 2025 | 1943.0 | 1947.0 | 1908.0 | 1920.0 | 84.4 Thousand |
| 13 May, 2025 | 1938.0 | 1953.0 | 1922.0 | 1943.0 | 54.2 Thousand |
| 12 May, 2025 | 1970.0 | 1970.0 | 1916.0 | 1928.0 | 84.1 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B