Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2032.0 2049.0 2025.0 2041.0 16.4 Thousand
28 Nov, 2024 2023.0 2032.0 2014.0 2026.0 22.5 Thousand
27 Nov, 2024 2061.0 2061.0 2008.0 2021.0 37.2 Thousand
26 Nov, 2024 2060.0 2060.0 2041.0 2048.0 17.1 Thousand
25 Nov, 2024 2050.0 2066.0 2039.0 2053.0 31.1 Thousand
22 Nov, 2024 2039.0 2045.0 2024.0 2030.0 16.9 Thousand
21 Nov, 2024 2077.0 2077.0 2038.0 2039.0 28.3 Thousand
20 Nov, 2024 2089.0 2095.0 2048.0 2060.0 26.5 Thousand
19 Nov, 2024 2090.0 2114.0 2089.0 2089.0 18.4 Thousand
18 Nov, 2024 2090.0 2108.0 2089.0 2089.0 22.7 Thousand