Kintetsu Department Store Co., Ltd. (8244.T)
JPY 2013.0
(-0.64%)
JPY 2013.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2230.0 | 2233.0 | 2211.0 | 2228.0 | 28.1 Thousand |
| 10 Feb, 2025 | 2228.0 | 2244.0 | 2225.0 | 2225.0 | 19.7 Thousand |
| 07 Feb, 2025 | 2251.0 | 2260.0 | 2226.0 | 2228.0 | 24.6 Thousand |
| 06 Feb, 2025 | 2245.0 | 2265.0 | 2236.0 | 2248.0 | 22.2 Thousand |
| 05 Feb, 2025 | 2248.0 | 2264.0 | 2238.0 | 2245.0 | 23.1 Thousand |
| 04 Feb, 2025 | 2251.0 | 2264.0 | 2230.0 | 2232.0 | 20.7 Thousand |
| 03 Feb, 2025 | 2230.0 | 2248.0 | 2220.0 | 2233.0 | 37.9 Thousand |
| 31 Jan, 2025 | 2258.0 | 2270.0 | 2231.0 | 2250.0 | 28.7 Thousand |
| 30 Jan, 2025 | 2245.0 | 2285.0 | 2233.0 | 2270.0 | 48.6 Thousand |
| 29 Jan, 2025 | 2250.0 | 2261.0 | 2220.0 | 2245.0 | 32.6 Thousand |
SHO
BAIDFIN
COCKERILL
BUJAW
MEDS
SUDTIND-B