Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2128.0 2136.0 2081.0 2088.0 45.4 Thousand
30 Oct, 2024 2117.0 2157.0 2117.0 2124.0 238.2 Thousand
29 Oct, 2024 2110.0 2128.0 2110.0 2120.0 16.3 Thousand
28 Oct, 2024 2078.0 2121.0 2078.0 2110.0 25.2 Thousand
25 Oct, 2024 2080.0 2080.0 2051.0 2066.0 23.2 Thousand
24 Oct, 2024 2067.0 2075.0 2053.0 2060.0 43.4 Thousand
23 Oct, 2024 2127.0 2129.0 2073.0 2073.0 36.3 Thousand
22 Oct, 2024 2165.0 2167.0 2121.0 2127.0 33.8 Thousand
21 Oct, 2024 2146.0 2169.0 2140.0 2167.0 43.8 Thousand
18 Oct, 2024 2150.0 2155.0 2119.0 2150.0 40 Thousand