Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2101.0 2150.0 2100.0 2149.0 47.1 Thousand
16 Oct, 2024 2101.0 2133.0 2090.0 2101.0 59.1 Thousand
15 Oct, 2024 2025.0 2129.0 2020.0 2110.0 180.3 Thousand
11 Oct, 2024 2005.0 2020.0 1996.0 2005.0 100.6 Thousand
10 Oct, 2024 2027.0 2031.0 2001.0 2009.0 50.5 Thousand
09 Oct, 2024 2020.0 2028.0 2007.0 2019.0 51.5 Thousand
08 Oct, 2024 2088.0 2088.0 2001.0 2002.0 144.8 Thousand
07 Oct, 2024 2115.0 2125.0 2096.0 2102.0 37.7 Thousand
04 Oct, 2024 2090.0 2107.0 2086.0 2090.0 26.8 Thousand
03 Oct, 2024 2094.0 2098.0 2074.0 2090.0 18.8 Thousand