Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2105.0 2128.0 2066.0 2073.0 43.4 Thousand
01 Oct, 2024 2116.0 2128.0 2106.0 2128.0 16.9 Thousand
30 Sep, 2024 2128.0 2134.0 2100.0 2111.0 38.5 Thousand
27 Sep, 2024 2165.0 2178.0 2142.0 2155.0 35.7 Thousand
26 Sep, 2024 2140.0 2165.0 2135.0 2165.0 49 Thousand
25 Sep, 2024 2136.0 2143.0 2113.0 2140.0 39 Thousand
24 Sep, 2024 2133.0 2141.0 2121.0 2132.0 36.1 Thousand
20 Sep, 2024 2065.0 2127.0 2056.0 2120.0 66.8 Thousand
19 Sep, 2024 2049.0 2054.0 2034.0 2042.0 34.3 Thousand
18 Sep, 2024 2050.0 2050.0 2011.0 2026.0 29.7 Thousand