Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2103.0 2136.0 2100.0 2127.0 40.8 Thousand
02 Sep, 2024 2129.0 2131.0 2091.0 2100.0 39.6 Thousand
01 Sep, 2024 2129.0 2131.0 2091.0 2100.0 39.6 Thousand
30 Aug, 2024 2100.0 2122.0 2097.0 2119.0 32.7 Thousand
29 Aug, 2024 2132.0 2132.0 2093.0 2110.0 122.9 Thousand
28 Aug, 2024 2189.0 2195.0 2135.0 2144.0 237.1 Thousand
27 Aug, 2024 2190.0 2214.0 2164.0 2194.0 237.1 Thousand
26 Aug, 2024 2172.0 2193.0 2154.0 2191.0 118.6 Thousand
25 Aug, 2024 2172.0 2193.0 2154.0 2191.0 75.1 Thousand
23 Aug, 2024 2194.0 2196.0 2175.0 2180.0 58 Thousand