Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2200.0 2210.0 2175.0 2196.0 60.8 Thousand
21 Aug, 2024 2227.0 2234.0 2194.0 2196.0 60.8 Thousand
20 Aug, 2024 2191.0 2252.0 2191.0 2252.0 48 Thousand
19 Aug, 2024 2209.0 2210.0 2168.0 2194.0 59.9 Thousand
18 Aug, 2024 2209.0 2210.0 2168.0 2194.0 59.9 Thousand
16 Aug, 2024 2227.0 2227.0 2201.0 2210.0 31.3 Thousand
15 Aug, 2024 2205.0 2209.0 2185.0 2204.0 43.5 Thousand
14 Aug, 2024 2174.0 2206.0 2173.0 2194.0 43.5 Thousand
13 Aug, 2024 2193.0 2195.0 2157.0 2174.0 46.2 Thousand
12 Aug, 2024 2193.0 2195.0 2157.0 2174.0 46.2 Thousand