Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2312.0 2343.0 2296.0 2331.0 37.4 Thousand
25 Jul, 2024 2327.0 2363.0 2303.0 2312.0 63.1 Thousand
24 Jul, 2024 2354.0 2365.0 2326.0 2332.0 40.6 Thousand
23 Jul, 2024 2319.0 2354.0 2315.0 2354.0 46.4 Thousand
22 Jul, 2024 2343.0 2345.0 2316.0 2319.0 24.4 Thousand
19 Jul, 2024 2330.0 2344.0 2313.0 2344.0 43 Thousand
18 Jul, 2024 2330.0 2356.0 2307.0 2328.0 80.4 Thousand
17 Jul, 2024 2327.0 2341.0 2311.0 2337.0 59.9 Thousand
16 Jul, 2024 2350.0 2350.0 2302.0 2316.0 83.2 Thousand
12 Jul, 2024 2288.0 2350.0 2254.0 2323.0 240 Thousand