Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2263.0 2276.0 2245.0 2265.0 88.9 Thousand
10 Jul, 2024 2232.0 2256.0 2216.0 2247.0 46.8 Thousand
09 Jul, 2024 2285.0 2293.0 2234.0 2242.0 54.6 Thousand
08 Jul, 2024 2262.0 2287.0 2257.0 2274.0 37.5 Thousand
05 Jul, 2024 2297.0 2310.0 2269.0 2269.0 29.3 Thousand
04 Jul, 2024 2316.0 2316.0 2297.0 2297.0 33 Thousand
03 Jul, 2024 2348.0 2348.0 2305.0 2317.0 38.3 Thousand
02 Jul, 2024 2350.0 2360.0 2322.0 2337.0 81.3 Thousand
01 Jul, 2024 2295.0 2326.0 2284.0 2311.0 41.5 Thousand
28 Jun, 2024 2304.0 2304.0 2252.0 2266.0 28.8 Thousand