Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2286.0 2297.0 2223.0 2245.0 54.8 Thousand
19 Jun, 2024 2314.0 2329.0 2278.0 2286.0 64.8 Thousand
18 Jun, 2024 2322.0 2343.0 2301.0 2321.0 41.6 Thousand
17 Jun, 2024 2350.0 2350.0 2285.0 2295.0 67.6 Thousand
14 Jun, 2024 2278.0 2350.0 2271.0 2350.0 76.7 Thousand
13 Jun, 2024 2318.0 2321.0 2259.0 2279.0 43.2 Thousand
12 Jun, 2024 2330.0 2335.0 2286.0 2296.0 64.8 Thousand
11 Jun, 2024 2328.0 2347.0 2313.0 2335.0 66.7 Thousand
10 Jun, 2024 2282.0 2325.0 2282.0 2305.0 79.5 Thousand
07 Jun, 2024 2284.0 2290.0 2257.0 2290.0 64.1 Thousand