Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2080.0 2085.0 2056.0 2069.0 49.9 Thousand
22 May, 2024 2071.0 2095.0 2064.0 2080.0 33.6 Thousand
21 May, 2024 2071.0 2087.0 2067.0 2073.0 46.7 Thousand
20 May, 2024 2102.0 2102.0 2071.0 2092.0 78.7 Thousand
17 May, 2024 2106.0 2133.0 2092.0 2110.0 53.6 Thousand
16 May, 2024 2150.0 2158.0 2106.0 2126.0 49 Thousand
15 May, 2024 2177.0 2194.0 2133.0 2135.0 137.7 Thousand
14 May, 2024 2187.0 2203.0 2173.0 2199.0 32.5 Thousand
13 May, 2024 2170.0 2195.0 2166.0 2187.0 37.5 Thousand
10 May, 2024 2184.0 2188.0 2162.0 2166.0 44 Thousand