Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2188.0 2203.0 2172.0 2201.0 37.6 Thousand
19 Apr, 2024 2205.0 2209.0 2142.0 2148.0 63.3 Thousand
18 Apr, 2024 2170.0 2217.0 2152.0 2205.0 56.5 Thousand
17 Apr, 2024 2156.0 2172.0 2135.0 2152.0 88.7 Thousand
16 Apr, 2024 2205.0 2205.0 2136.0 2138.0 109.9 Thousand
15 Apr, 2024 2230.0 2230.0 2185.0 2202.0 103.5 Thousand
12 Apr, 2024 2276.0 2282.0 2236.0 2236.0 92.7 Thousand
11 Apr, 2024 2280.0 2298.0 2252.0 2277.0 149.4 Thousand
10 Apr, 2024 2360.0 2387.0 2360.0 2373.0 51.1 Thousand
09 Apr, 2024 2380.0 2383.0 2338.0 2361.0 36.4 Thousand