Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2207.0 2210.0 2184.0 2184.0 33.7 Thousand
08 May, 2024 2233.0 2244.0 2202.0 2207.0 32.3 Thousand
07 May, 2024 2234.0 2242.0 2228.0 2232.0 35.4 Thousand
02 May, 2024 2216.0 2226.0 2200.0 2226.0 29.1 Thousand
01 May, 2024 2193.0 2208.0 2183.0 2205.0 24.6 Thousand
30 Apr, 2024 2215.0 2222.0 2189.0 2192.0 55.3 Thousand
26 Apr, 2024 2179.0 2201.0 2175.0 2201.0 31.8 Thousand
25 Apr, 2024 2214.0 2223.0 2179.0 2179.0 29.2 Thousand
24 Apr, 2024 2227.0 2227.0 2194.0 2214.0 44.8 Thousand
23 Apr, 2024 2210.0 2229.0 2205.0 2228.0 27.5 Thousand