Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2268.0 2278.0 2250.0 2275.0 51.2 Thousand
05 Jun, 2024 2265.0 2279.0 2228.0 2255.0 71.3 Thousand
04 Jun, 2024 2189.0 2255.0 2184.0 2255.0 74.6 Thousand
03 Jun, 2024 2180.0 2190.0 2170.0 2178.0 60.8 Thousand
31 May, 2024 2146.0 2165.0 2116.0 2137.0 339.6 Thousand
30 May, 2024 2099.0 2138.0 2061.0 2136.0 50.5 Thousand
29 May, 2024 2070.0 2107.0 2062.0 2106.0 65.7 Thousand
28 May, 2024 2046.0 2070.0 2040.0 2059.0 47.2 Thousand
27 May, 2024 2049.0 2055.0 2032.0 2052.0 59.1 Thousand
24 May, 2024 2050.0 2072.0 2032.0 2049.0 58.7 Thousand