Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2316.0 2316.0 2297.0 2297.0 33 Thousand
03 Jul, 2024 2348.0 2348.0 2305.0 2317.0 38.3 Thousand
02 Jul, 2024 2350.0 2360.0 2322.0 2337.0 81.3 Thousand
01 Jul, 2024 2295.0 2326.0 2284.0 2311.0 41.5 Thousand
28 Jun, 2024 2304.0 2304.0 2252.0 2266.0 28.8 Thousand
27 Jun, 2024 2262.0 2296.0 2250.0 2283.0 46.6 Thousand
26 Jun, 2024 2251.0 2272.0 2251.0 2254.0 20.9 Thousand
25 Jun, 2024 2264.0 2290.0 2251.0 2270.0 25.8 Thousand
24 Jun, 2024 2249.0 2276.0 2245.0 2269.0 22.4 Thousand
21 Jun, 2024 2215.0 2271.0 2214.0 2249.0 48 Thousand