Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2366.0 2382.0 2343.0 2378.0 55.7 Thousand
05 Apr, 2024 2300.0 2346.0 2295.0 2343.0 40.8 Thousand
04 Apr, 2024 2305.0 2324.0 2283.0 2303.0 53.4 Thousand
03 Apr, 2024 2311.0 2318.0 2305.0 2305.0 31.8 Thousand
02 Apr, 2024 2367.0 2367.0 2315.0 2320.0 65.2 Thousand
01 Apr, 2024 2370.0 2381.0 2357.0 2367.0 25 Thousand
29 Mar, 2024 2355.0 2375.0 2355.0 2370.0 23.2 Thousand
28 Mar, 2024 2380.0 2391.0 2347.0 2366.0 37.6 Thousand
27 Mar, 2024 2394.0 2406.0 2378.0 2386.0 36.2 Thousand
26 Mar, 2024 2380.0 2393.0 2365.0 2377.0 25.8 Thousand