Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2380.0 2399.0 2357.0 2375.0 49.4 Thousand
14 Mar, 2024 2346.0 2378.0 2343.0 2378.0 33.9 Thousand
13 Mar, 2024 2379.0 2380.0 2341.0 2345.0 26 Thousand
12 Mar, 2024 2375.0 2375.0 2332.0 2371.0 50.5 Thousand
11 Mar, 2024 2383.0 2390.0 2356.0 2375.0 40.8 Thousand
08 Mar, 2024 2416.0 2427.0 2383.0 2400.0 54.4 Thousand
07 Mar, 2024 2438.0 2440.0 2411.0 2433.0 31 Thousand
06 Mar, 2024 2406.0 2437.0 2401.0 2420.0 44.5 Thousand
05 Mar, 2024 2410.0 2412.0 2375.0 2392.0 31 Thousand
04 Mar, 2024 2396.0 2431.0 2375.0 2413.0 72 Thousand