Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2517.0 2517.0 2454.0 2473.0 97.7 Thousand
14 Feb, 2024 2557.0 2557.0 2512.0 2519.0 48.1 Thousand
13 Feb, 2024 2581.0 2585.0 2550.0 2567.0 32 Thousand
09 Feb, 2024 2565.0 2577.0 2550.0 2570.0 33.8 Thousand
08 Feb, 2024 2566.0 2583.0 2539.0 2571.0 52.9 Thousand
07 Feb, 2024 2580.0 2585.0 2563.0 2570.0 31.3 Thousand
06 Feb, 2024 2572.0 2628.0 2565.0 2585.0 64.1 Thousand
05 Feb, 2024 2586.0 2597.0 2571.0 2571.0 37.3 Thousand
02 Feb, 2024 2554.0 2582.0 2551.0 2572.0 26.6 Thousand
01 Feb, 2024 2550.0 2557.0 2535.0 2554.0 28.1 Thousand