Kintetsu Department Store Co., Ltd. (8244.T)

JPY 2186.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2377.0 2382.0 2360.0 2372.0 38.7 Thousand
29 Feb, 2024 2404.0 2411.0 2357.0 2378.0 56 Thousand
28 Feb, 2024 2372.0 2426.0 2367.0 2410.0 85.3 Thousand
27 Feb, 2024 2475.0 2475.0 2422.0 2431.0 172.4 Thousand
26 Feb, 2024 2476.0 2498.0 2476.0 2486.0 83.4 Thousand
22 Feb, 2024 2471.0 2493.0 2461.0 2484.0 50.7 Thousand
21 Feb, 2024 2512.0 2516.0 2480.0 2487.0 53 Thousand
20 Feb, 2024 2540.0 2540.0 2510.0 2523.0 25.2 Thousand
19 Feb, 2024 2468.0 2524.0 2468.0 2522.0 43.4 Thousand
16 Feb, 2024 2473.0 2486.0 2456.0 2464.0 65.5 Thousand